Xiao-I Corporation (AIXI)
USD 3.76
(5.32%)
USD 3.76
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6.93 | 7.29 | 6.2 | 6.51 | 369.9 Thousand |
| 07 Oct, 2024 | 7.16 | 8.31 | 6.9 | 7.97 | 771.6 Thousand |
| 04 Oct, 2024 | 5.65 | 6.86 | 5.39 | 6.75 | 511.38 Thousand |
| 03 Oct, 2024 | 5.66 | 5.86 | 5.32 | 5.59 | 135.33 Thousand |
| 02 Oct, 2024 | 5.45 | 5.96 | 5.0 | 5.65 | 364.3 Thousand |
| 01 Oct, 2024 | 5.49 | 5.7 | 5.25 | 5.3 | 200.9 Thousand |
| 30 Sep, 2024 | 6.27 | 6.35 | 5.27 | 5.5 | 317.03 Thousand |
| 27 Sep, 2024 | 6.99 | 7.48 | 5.6 | 6.0 | 571.1 Thousand |
| 26 Sep, 2024 | 5.56 | 6.7 | 5.4 | 6.4 | 500.54 Thousand |
| 25 Sep, 2024 | 4.5 | 5.48 | 4.5 | 5.29 | 433.88 Thousand |
300120
CAS
RUSHB
1314
CRYM
4443