XIAO-I Corporation American Depositary Shares (AIXI)
USD 1.56
(3.31%)
USD 1.56
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.27 | 5.6 | 4.96 | 5.6 | 139.52 Thousand |
| 08 Jan, 2025 | 5.61 | 5.61 | 5.11 | 5.27 | 57.51 Thousand |
| 07 Jan, 2025 | 6.1 | 6.1 | 5.37 | 5.56 | 76.62 Thousand |
| 06 Jan, 2025 | 6.29 | 6.4 | 6.03 | 6.12 | 135.94 Thousand |
| 03 Jan, 2025 | 5.9 | 6.3 | 5.71 | 6.11 | 158.61 Thousand |
| 02 Jan, 2025 | 5.78 | 6.04 | 5.65 | 5.66 | 43.67 Thousand |
| 31 Dec, 2024 | 5.92 | 6.15 | 5.71 | 5.77 | 80.96 Thousand |
| 30 Dec, 2024 | 6.1 | 6.19 | 5.76 | 5.97 | 83.27 Thousand |
| 27 Dec, 2024 | 6.2 | 6.24 | 5.62 | 6.15 | 142.04 Thousand |
| 26 Dec, 2024 | 5.88 | 6.65 | 5.62 | 6.24 | 466.45 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU