Xiao-I Corporation (AIXI)
USD 3.76
(5.32%)
USD 3.76
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.75 | 5.8 | 5.22 | 5.32 | 165.78 Thousand |
| 18 Nov, 2024 | 5.49 | 6.13 | 5.25 | 5.79 | 240.29 Thousand |
| 15 Nov, 2024 | 5.57 | 5.79 | 5.11 | 5.47 | 130.6 Thousand |
| 14 Nov, 2024 | 5.56 | 5.8 | 5.32 | 5.57 | 88.62 Thousand |
| 13 Nov, 2024 | 5.47 | 5.79 | 5.45 | 5.54 | 65.9 Thousand |
| 12 Nov, 2024 | 6.0 | 6.0 | 5.35 | 5.39 | 93.59 Thousand |
| 11 Nov, 2024 | 6.34 | 6.34 | 5.5 | 5.92 | 123.12 Thousand |
| 08 Nov, 2024 | 6.5 | 6.5 | 5.88 | 6.0 | 92.6 Thousand |
| 07 Nov, 2024 | 6.45 | 6.75 | 6.39 | 6.6 | 89.2 Thousand |
| 06 Nov, 2024 | 5.67 | 6.59 | 5.67 | 6.45 | 135.79 Thousand |
300120
CAS
RUSHB
1314
CRYM
4443