XIAO-I Corporation American Depositary Shares (AIXI)
USD 1.51
(-5.03%)
USD 1.51
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.49 | 5.49 | 4.77 | 4.95 | 94.13 Thousand |
| 21 Feb, 2025 | 5.26 | 5.43 | 5.13 | 5.3 | 177.58 Thousand |
| 20 Feb, 2025 | 5.01 | 5.12 | 4.85 | 5.12 | 54.4 Thousand |
| 19 Feb, 2025 | 4.93 | 5.09 | 4.88 | 5.0 | 83.53 Thousand |
| 18 Feb, 2025 | 5.17 | 5.34 | 4.78 | 4.88 | 132.9 Thousand |
| 14 Feb, 2025 | 5.25 | 5.43 | 4.95 | 5.19 | 173.86 Thousand |
| 13 Feb, 2025 | 5.02 | 5.21 | 4.91 | 5.16 | 82.15 Thousand |
| 12 Feb, 2025 | 5.08 | 5.25 | 4.92 | 5.15 | 64.22 Thousand |
| 11 Feb, 2025 | 5.31 | 5.33 | 4.98 | 5.08 | 108.95 Thousand |
| 10 Feb, 2025 | 5.34 | 5.59 | 5.18 | 5.41 | 117.46 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU