XIAO-I Corporation American Depositary Shares (AIXI)
USD 0.66
(1.51%)
USD 0.66
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.02 | 4.11 | 3.79 | 3.98 | 87.14 Thousand |
| 24 Aug, 2023 | 4.19 | 4.19 | 3.95 | 3.99 | 26.06 Thousand |
| 23 Aug, 2023 | 3.95 | 4.21 | 3.95 | 4.11 | 29.43 Thousand |
| 22 Aug, 2023 | 4.1 | 4.35 | 3.97 | 4.3 | 29.52 Thousand |
| 21 Aug, 2023 | 4.04 | 4.26 | 4.03 | 4.1 | 37.11 Thousand |
| 18 Aug, 2023 | 4.24 | 4.3 | 3.85 | 4.01 | 45.33 Thousand |
| 17 Aug, 2023 | 4.91 | 4.91 | 4.22 | 4.28 | 54.07 Thousand |
| 16 Aug, 2023 | 4.66 | 4.9 | 4.43 | 4.5 | 77.02 Thousand |
| 15 Aug, 2023 | 4.92 | 4.96 | 4.6 | 4.73 | 59.68 Thousand |
| 14 Aug, 2023 | 5.8 | 6.44 | 4.4 | 4.97 | 279.02 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU