XIAO-I Corporation American Depositary Shares (AIXI)
USD 1.62
(1.25%)
USD 1.62
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 5.55 | 5.68 | 5.3 | 5.65 | 12.82 Thousand |
| 28 Apr, 2023 | 4.9 | 5.52 | 4.89 | 5.4 | 16.26 Thousand |
| 27 Apr, 2023 | 5.04 | 5.22 | 4.3 | 4.89 | 22.81 Thousand |
| 26 Apr, 2023 | 5.06 | 5.3 | 5.01 | 5.11 | 14.06 Thousand |
| 25 Apr, 2023 | 5.22 | 5.24 | 4.96 | 5.1 | 23.26 Thousand |
| 24 Apr, 2023 | 5.43 | 5.71 | 5.13 | 5.33 | 23.02 Thousand |
| 21 Apr, 2023 | 5.8 | 5.87 | 5.44 | 5.5 | 9978.00 |
| 20 Apr, 2023 | 5.65 | 5.86 | 5.36 | 5.69 | 16.54 Thousand |
| 19 Apr, 2023 | 5.64 | 5.8 | 5.61 | 5.72 | 9989.00 |
| 18 Apr, 2023 | 6.03 | 6.17 | 5.78 | 5.85 | 9344.00 |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU