XIAO-I Corporation American Depositary Shares (AIXI)
USD 0.66
(1.51%)
USD 0.66
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 9.13 | 9.13 | 6.03 | 7.11 | 380.24 Thousand |
| 10 Aug, 2023 | 7.82 | 8.18 | 7.62 | 8.04 | 56.88 Thousand |
| 09 Aug, 2023 | 7.31 | 7.8 | 7.25 | 7.74 | 23.91 Thousand |
| 08 Aug, 2023 | 7.46 | 7.57 | 7.15 | 7.44 | 30.82 Thousand |
| 07 Aug, 2023 | 7.59 | 7.69 | 7.0 | 7.61 | 44.37 Thousand |
| 04 Aug, 2023 | 8.51 | 8.55 | 7.36 | 7.59 | 34.93 Thousand |
| 03 Aug, 2023 | 8.5 | 8.6 | 8.01 | 8.18 | 38.86 Thousand |
| 02 Aug, 2023 | 9.52 | 9.53 | 7.71 | 8.37 | 129 Thousand |
| 01 Aug, 2023 | 9.44 | 10.39 | 9.28 | 10.04 | 258.44 Thousand |
| 31 Jul, 2023 | 7.65 | 9.2 | 7.57 | 9.19 | 201.68 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU