XIAO-I Corporation American Depositary Shares (AIXI)
USD 0.66
(1.51%)
USD 0.66
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 6.44 | 7.24 | 6.42 | 7.15 | 192.31 Thousand |
| 27 Jul, 2023 | 6.13 | 6.36 | 6.0 | 6.36 | 29.58 Thousand |
| 26 Jul, 2023 | 5.91 | 6.1 | 5.8 | 6.1 | 40.72 Thousand |
| 25 Jul, 2023 | 5.62 | 5.96 | 5.45 | 5.92 | 64.93 Thousand |
| 24 Jul, 2023 | 5.21 | 5.65 | 5.15 | 5.56 | 170.38 Thousand |
| 21 Jul, 2023 | 5.0 | 5.35 | 4.88 | 5.28 | 42.06 Thousand |
| 20 Jul, 2023 | 5.11 | 5.18 | 4.75 | 4.88 | 23.75 Thousand |
| 19 Jul, 2023 | 5.11 | 5.68 | 5.11 | 5.15 | 61.02 Thousand |
| 18 Jul, 2023 | 5.11 | 5.24 | 5.06 | 5.14 | 5700.00 |
| 17 Jul, 2023 | 5.23 | 5.23 | 5.05 | 5.15 | 5333.00 |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU