XIAO-I Corporation American Depositary Shares (AIXI)
USD 0.66
(1.51%)
USD 0.66
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 6.2 | 6.2 | 5.2 | 5.44 | 78.18 Thousand |
| 28 Jun, 2023 | 6.13 | 6.38 | 5.91 | 6.12 | 40.38 Thousand |
| 27 Jun, 2023 | 5.88 | 6.54 | 5.65 | 6.41 | 86.1 Thousand |
| 26 Jun, 2023 | 5.4 | 6.11 | 5.35 | 5.73 | 104.61 Thousand |
| 23 Jun, 2023 | 5.42 | 5.47 | 5.16 | 5.4 | 5156.00 |
| 22 Jun, 2023 | 5.36 | 5.44 | 5.21 | 5.4 | 3822.00 |
| 21 Jun, 2023 | 5.5 | 5.55 | 5.3 | 5.37 | 8344.00 |
| 20 Jun, 2023 | 5.56 | 5.56 | 5.26 | 5.5 | 9967.00 |
| 16 Jun, 2023 | 5.5 | 5.57 | 5.36 | 5.53 | 12.18 Thousand |
| 15 Jun, 2023 | 5.74 | 5.78 | 5.45 | 5.52 | 20.94 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU