XIAO-I Corporation American Depositary Shares (AIXI)
USD 0.66
(1.51%)
USD 0.66
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.59 | 5.6 | 5.41 | 5.6 | 8611.00 |
| 13 Jun, 2023 | 5.55 | 5.72 | 5.41 | 5.45 | 18.33 Thousand |
| 12 Jun, 2023 | 5.43 | 5.55 | 5.4 | 5.55 | 5733.00 |
| 09 Jun, 2023 | 5.5 | 5.75 | 5.4 | 5.59 | 7711.00 |
| 08 Jun, 2023 | 5.63 | 5.86 | 5.38 | 5.6 | 92.3 Thousand |
| 07 Jun, 2023 | 5.75 | 5.86 | 5.42 | 5.55 | 6911.00 |
| 06 Jun, 2023 | 5.95 | 6.11 | 5.5 | 5.7 | 19.9 Thousand |
| 05 Jun, 2023 | 6.05 | 6.1 | 5.81 | 6.05 | 11.53 Thousand |
| 02 Jun, 2023 | 6.55 | 6.62 | 6.02 | 6.09 | 14.3 Thousand |
| 01 Jun, 2023 | 5.77 | 6.82 | 5.77 | 6.65 | 48.13 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU