USD 1.56
(-8.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2023 | 5.82 | 5.82 | 5.53 | 5.6 | 4200.00 |
15 May, 2023 | 5.48 | 5.93 | 5.48 | 5.6 | 19.48 Thousand |
12 May, 2023 | 5.52 | 5.64 | 5.34 | 5.5 | 2444.00 |
11 May, 2023 | 5.63 | 5.7 | 5.33 | 5.67 | 7900.00 |
10 May, 2023 | 5.77 | 5.82 | 5.5 | 5.62 | 5833.00 |
09 May, 2023 | 5.79 | 5.83 | 5.39 | 5.67 | 12.02 Thousand |
08 May, 2023 | 5.5 | 5.9 | 5.21 | 5.74 | 21.1 Thousand |
05 May, 2023 | 5.51 | 5.58 | 5.36 | 5.55 | 7133.00 |
04 May, 2023 | 5.46 | 5.61 | 5.34 | 5.42 | 8856.00 |
03 May, 2023 | 5.45 | 5.5 | 5.17 | 5.33 | 4567.00 |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU