XIAO-I Corporation American Depositary Shares (AIXI)
USD 1.56
(-8.24%)
USD 1.56
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.9 | 5.95 | 5.62 | 5.95 | 22.33 Thousand |
| 30 May, 2023 | 5.81 | 6.08 | 5.51 | 5.88 | 22.65 Thousand |
| 26 May, 2023 | 5.59 | 5.9 | 5.3 | 5.68 | 5589.00 |
| 25 May, 2023 | 5.81 | 5.89 | 5.35 | 5.41 | 10.85 Thousand |
| 24 May, 2023 | 5.84 | 5.92 | 5.18 | 5.63 | 26.44 Thousand |
| 23 May, 2023 | 6.13 | 6.5 | 5.75 | 5.94 | 23.32 Thousand |
| 22 May, 2023 | 5.78 | 6.33 | 5.78 | 6.07 | 21.25 Thousand |
| 19 May, 2023 | 6.05 | 6.15 | 5.66 | 5.87 | 12.28 Thousand |
| 18 May, 2023 | 5.7 | 6.09 | 5.55 | 6.05 | 13.08 Thousand |
| 17 May, 2023 | 5.65 | 5.76 | 5.32 | 5.7 | 12.16 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU