XIAO-I Corporation American Depositary Shares (AIXI)
USD 0.66
(1.51%)
USD 0.66
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.93 | 2.01 | 1.91 | 2.01 | 844.00 |
| 06 Oct, 2023 | 1.94 | 2.16 | 1.9 | 1.97 | 11.63 Thousand |
| 05 Oct, 2023 | 1.96 | 2.12 | 1.89 | 1.99 | 8667.00 |
| 04 Oct, 2023 | 2.24 | 2.24 | 1.85 | 1.93 | 5178.00 |
| 03 Oct, 2023 | 2.15 | 2.18 | 2.06 | 2.13 | 4733.00 |
| 02 Oct, 2023 | 1.9 | 2.18 | 1.89 | 2.17 | 10.26 Thousand |
| 29 Sep, 2023 | 1.69 | 1.9 | 1.63 | 1.9 | 13.44 Thousand |
| 28 Sep, 2023 | 1.71 | 1.78 | 1.66 | 1.66 | 10.85 Thousand |
| 27 Sep, 2023 | 1.83 | 1.94 | 1.73 | 1.75 | 5989.00 |
| 26 Sep, 2023 | 1.79 | 1.91 | 1.79 | 1.83 | 8222.00 |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU