XIAO-I Corporation American Depositary Shares (AIXI)
USD 1.57
(-0.63%)
USD 1.57
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 5.23 | 5.23 | 5.05 | 5.15 | 5333.00 |
| 14 Jul, 2023 | 5.26 | 5.29 | 5.05 | 5.16 | 13.73 Thousand |
| 13 Jul, 2023 | 5.35 | 5.41 | 5.26 | 5.32 | 9144.00 |
| 12 Jul, 2023 | 5.28 | 5.5 | 5.25 | 5.35 | 10.54 Thousand |
| 11 Jul, 2023 | 5.15 | 5.44 | 5.07 | 5.4 | 13.14 Thousand |
| 10 Jul, 2023 | 5.08 | 5.2 | 5.08 | 5.17 | 4733.00 |
| 07 Jul, 2023 | 5.1 | 5.35 | 4.94 | 5.07 | 12.31 Thousand |
| 06 Jul, 2023 | 5.3 | 5.3 | 4.94 | 5.0 | 19.34 Thousand |
| 05 Jul, 2023 | 5.34 | 5.45 | 5.23 | 5.3 | 18.7 Thousand |
| 03 Jul, 2023 | 5.27 | 5.33 | 5.2 | 5.26 | 10.38 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU