XIAO-I Corporation American Depositary Shares (AIXI)

USD 0.66

(1.51%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.73 2.08 1.73 2.05 51 Thousand
03 Nov, 2023 1.85 1.88 1.72 1.74 5867.00
02 Nov, 2023 1.86 1.86 1.66 1.75 6222.00
01 Nov, 2023 1.86 1.86 1.66 1.76 2067.00
31 Oct, 2023 1.71 1.85 1.7 1.81 6056.00
30 Oct, 2023 1.62 1.71 1.54 1.71 3033.00
27 Oct, 2023 1.65 1.65 1.52 1.56 4356.00
26 Oct, 2023 1.7 1.73 1.55 1.65 6611.00
25 Oct, 2023 1.71 1.71 1.63 1.63 3378.00
24 Oct, 2023 1.56 1.77 1.48 1.75 5622.00