Airship AI Holdings Inc (AISPW)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.4 | 1.64 | 1.4 | 1.54 | 36.74 Thousand |
| 08 Aug, 2025 | 1.44 | 1.55 | 1.36 | 1.45 | 64.79 Thousand |
| 07 Aug, 2025 | 1.15 | 1.43 | 1.15 | 1.38 | 62.24 Thousand |
| 06 Aug, 2025 | 1.64 | 1.64 | 1.05 | 1.25 | 147.73 Thousand |
| 05 Aug, 2025 | 1.89 | 1.89 | 1.62 | 1.66 | 81.67 Thousand |
| 04 Aug, 2025 | 1.57 | 1.84 | 1.56 | 1.74 | 35.17 Thousand |
| 01 Aug, 2025 | 1.69 | 1.71 | 1.54 | 1.63 | 287.06 Thousand |
| 31 Jul, 2025 | 1.74 | 1.78 | 1.68 | 1.76 | 24.11 Thousand |
| 30 Jul, 2025 | 1.78 | 1.78 | 1.68 | 1.73 | 13.71 Thousand |
| 29 Jul, 2025 | 1.75 | 1.78 | 1.6 | 1.67 | 97.89 Thousand |
AITR
AITRU
AIXI
AIRS
AIRT
AISP