Airship AI Holdings Inc (AISPW)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.82 | 1.95 | 1.79 | 1.85 | 39.91 Thousand |
| 25 Jul, 2025 | 1.78 | 1.94 | 1.78 | 1.91 | 24.21 Thousand |
| 24 Jul, 2025 | 1.91 | 1.98 | 1.85 | 1.88 | 4440.00 |
| 23 Jul, 2025 | 1.92 | 1.95 | 1.86 | 1.9 | 20.61 Thousand |
| 22 Jul, 2025 | 1.9 | 1.92 | 1.8 | 1.88 | 34.72 Thousand |
| 21 Jul, 2025 | 2.05 | 2.13 | 1.92 | 1.92 | 138.25 Thousand |
| 18 Jul, 2025 | 1.94 | 2.05 | 1.83 | 1.9 | 113.8 Thousand |
| 17 Jul, 2025 | 1.9 | 1.92 | 1.78 | 1.87 | 48.37 Thousand |
| 16 Jul, 2025 | 1.63 | 1.8 | 1.52 | 1.8 | 74.65 Thousand |
| 15 Jul, 2025 | 1.68 | 1.68 | 1.45 | 1.63 | 82.53 Thousand |
AITR
AITRU
AIXI
AIRS
AIRT
AISP