Airship AI Holdings Inc (AISPW)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.58 | 1.71 | 1.57 | 1.66 | 50.41 Thousand |
| 11 Jul, 2025 | 1.78 | 1.8 | 1.63 | 1.65 | 35.88 Thousand |
| 10 Jul, 2025 | 1.85 | 1.85 | 1.76 | 1.84 | 19.23 Thousand |
| 09 Jul, 2025 | 2.01 | 2.04 | 1.81 | 1.83 | 73.12 Thousand |
| 08 Jul, 2025 | 2.13 | 2.19 | 1.87 | 1.9 | 60.06 Thousand |
| 07 Jul, 2025 | 1.88 | 2.15 | 1.87 | 2.05 | 82.84 Thousand |
| 03 Jul, 2025 | 2.0 | 2.13 | 1.9 | 1.99 | 43.33 Thousand |
| 02 Jul, 2025 | 2.0 | 2.05 | 1.8 | 1.95 | 72.31 Thousand |
| 01 Jul, 2025 | 2.05 | 2.05 | 1.83 | 1.89 | 63.46 Thousand |
| 30 Jun, 2025 | 1.63 | 2.07 | 1.63 | 1.99 | 445.7 Thousand |
AITR
AITRU
AIXI
AIRS
AIRT
AISP