Airship AI Holdings Inc (AISPW)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.67 | 1.72 | 1.59 | 1.62 | 40.65 Thousand |
| 11 Jun, 2025 | 1.6 | 1.72 | 1.53 | 1.57 | 50.9 Thousand |
| 10 Jun, 2025 | 1.68 | 1.68 | 1.53 | 1.53 | 19.01 Thousand |
| 09 Jun, 2025 | 1.67 | 1.72 | 1.54 | 1.6 | 15.92 Thousand |
| 06 Jun, 2025 | 1.5 | 1.67 | 1.5 | 1.59 | 17.71 Thousand |
| 05 Jun, 2025 | 1.52 | 1.58 | 1.5 | 1.52 | 17.89 Thousand |
| 04 Jun, 2025 | 1.63 | 1.63 | 1.5 | 1.53 | 7052.00 |
| 03 Jun, 2025 | 1.55 | 1.55 | 1.45 | 1.54 | 20.91 Thousand |
| 02 Jun, 2025 | 1.65 | 1.65 | 1.43 | 1.46 | 47.07 Thousand |
| 30 May, 2025 | 1.79 | 1.87 | 1.61 | 1.61 | 63.82 Thousand |
AITR
AITRU
AIXI
AIRS
AIRT
AISP