Airship AI Holdings Inc (AISPW)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.32 | 1.32 | 1.07 | 1.12 | 45.74 Thousand |
| 13 May, 2025 | 0.94 | 1.19 | 0.94 | 1.16 | 127.89 Thousand |
| 12 May, 2025 | 0.9 | 1.15 | 0.85 | 0.96 | 96.41 Thousand |
| 09 May, 2025 | 0.88 | 0.94 | 0.88 | 0.91 | 11.07 Thousand |
| 08 May, 2025 | 0.94 | 0.96 | 0.9 | 0.95 | 4567.00 |
| 07 May, 2025 | 0.9 | 0.96 | 0.86 | 0.93 | 15.18 Thousand |
| 06 May, 2025 | 1.08 | 1.08 | 0.87 | 0.9 | 21.43 Thousand |
| 05 May, 2025 | 1.1 | 1.1 | 0.95 | 1.0 | 27.4 Thousand |
| 02 May, 2025 | 0.95 | 1.04 | 0.92 | 1.04 | 44.26 Thousand |
| 01 May, 2025 | 1.02 | 1.02 | 0.88 | 0.94 | 32.08 Thousand |
AITR
AITRU
AIXI
AIRS
AIRT
AISP