Airship AI Holdings Inc (AISPW)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.74 | 1.75 | 1.64 | 1.68 | 26.3 Thousand |
| 28 May, 2025 | 1.7 | 1.81 | 1.51 | 1.56 | 50.44 Thousand |
| 27 May, 2025 | 1.64 | 1.84 | 1.57 | 1.76 | 62.59 Thousand |
| 23 May, 2025 | 1.75 | 1.75 | 1.6 | 1.67 | 26.61 Thousand |
| 22 May, 2025 | 1.5 | 1.71 | 1.5 | 1.68 | 170.9 Thousand |
| 21 May, 2025 | 1.64 | 1.68 | 1.47 | 1.47 | 22.92 Thousand |
| 20 May, 2025 | 1.54 | 1.8 | 1.51 | 1.6 | 98.47 Thousand |
| 19 May, 2025 | 1.23 | 1.68 | 1.23 | 1.63 | 265.91 Thousand |
| 16 May, 2025 | 1.03 | 1.2 | 1.03 | 1.19 | 87.92 Thousand |
| 15 May, 2025 | 1.04 | 1.08 | 0.99 | 1.05 | 18.58 Thousand |
AITR
AITRU
AIXI
AIRS
AIRT
AISP