Airship AI Holdings Inc (AISPW)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.23 | 1.3 | 1.23 | 1.27 | 7846.00 |
| 02 Dec, 2025 | 1.22 | 1.23 | 1.2 | 1.2 | 4756.00 |
| 01 Dec, 2025 | 1.32 | 1.32 | 1.18 | 1.2 | 7097.00 |
| 28 Nov, 2025 | 1.39 | 1.39 | 1.31 | 1.33 | 8096.00 |
| 26 Nov, 2025 | 1.11 | 1.25 | 1.11 | 1.25 | 15.35 Thousand |
| 25 Nov, 2025 | 1.11 | 1.3 | 1.1 | 1.2 | 84.21 Thousand |
| 24 Nov, 2025 | 1.0 | 1.04 | 0.96 | 0.96 | 48.84 Thousand |
| 21 Nov, 2025 | 1.01 | 1.06 | 0.92 | 1.01 | 124.97 Thousand |
| 20 Nov, 2025 | 1.2 | 1.23 | 1.02 | 1.03 | 23.48 Thousand |
| 19 Nov, 2025 | 1.09 | 1.18 | 1.02 | 1.04 | 65.77 Thousand |
AITR
AITRU
AIXI
AIRS
AIRT
AISP