Airship AI Holdings, Inc. (AISPW)
USD 1.04
(10.65%)
USD 1.04
(10.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.56 | 1.62 | 1.6 | 1.62 | 20.00 |
| 11 Jun, 2025 | 1.6 | 1.71 | 1.6 | 1.71 | 19.04 Thousand |
| 10 Jun, 2025 | 1.68 | 1.68 | 1.66 | 1.66 | 5385.00 |
| 09 Jun, 2025 | 1.67 | 1.72 | 1.67 | 1.72 | 5099.00 |
| 06 Jun, 2025 | 1.5 | 1.67 | 1.5 | 1.59 | 17.71 Thousand |
| 05 Jun, 2025 | 1.52 | 1.58 | 1.5 | 1.52 | 17.89 Thousand |
| 04 Jun, 2025 | 1.63 | 1.63 | 1.5 | 1.53 | 7450.00 |
| 03 Jun, 2025 | 1.55 | 1.55 | 1.45 | 1.54 | 20.91 Thousand |
| 02 Jun, 2025 | 1.65 | 1.65 | 1.43 | 1.46 | 47.15 Thousand |
| 30 May, 2025 | 1.79 | 1.87 | 1.61 | 1.61 | 63.92 Thousand |
009680
XOMAO
DNA
JET
600833
WIREFABR