USD 1.04
(10.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 1.49 | 1.64 | 1.49 | 1.63 | 2297.00 |
13 Jun, 2025 | 1.63 | 1.67 | 1.47 | 1.53 | 42.12 Thousand |
12 Jun, 2025 | 1.67 | 1.72 | 1.59 | 1.62 | 40.65 Thousand |
11 Jun, 2025 | 1.6 | 1.72 | 1.53 | 1.57 | 50.9 Thousand |
10 Jun, 2025 | 1.68 | 1.68 | 1.53 | 1.53 | 19.01 Thousand |
09 Jun, 2025 | 1.67 | 1.72 | 1.54 | 1.6 | 15.92 Thousand |
06 Jun, 2025 | 1.5 | 1.67 | 1.5 | 1.59 | 17.71 Thousand |
05 Jun, 2025 | 1.52 | 1.58 | 1.5 | 1.52 | 17.89 Thousand |
04 Jun, 2025 | 1.63 | 1.63 | 1.5 | 1.53 | 7450.00 |
03 Jun, 2025 | 1.55 | 1.55 | 1.45 | 1.54 | 20.91 Thousand |
009680
XOMAO
DNA
JET
600833
WIREFABR