Airship AI Holdings Inc (AISPW)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.56 | 1.58 | 1.35 | 1.35 | 71.53 Thousand |
| 03 Nov, 2025 | 1.9 | 1.9 | 1.61 | 1.61 | 20.69 Thousand |
| 31 Oct, 2025 | 1.65 | 1.81 | 1.65 | 1.81 | 19.33 Thousand |
| 30 Oct, 2025 | 1.8 | 1.8 | 1.67 | 1.67 | 8558.00 |
| 29 Oct, 2025 | 1.75 | 1.82 | 1.64 | 1.8 | 5968.00 |
| 28 Oct, 2025 | 1.77 | 1.86 | 1.76 | 1.86 | 3195.00 |
| 27 Oct, 2025 | 1.81 | 1.95 | 1.78 | 1.82 | 35.73 Thousand |
| 24 Oct, 2025 | 2.04 | 2.04 | 1.8 | 1.86 | 18.39 Thousand |
| 23 Oct, 2025 | 1.55 | 1.92 | 1.55 | 1.85 | 17.02 Thousand |
| 22 Oct, 2025 | 1.77 | 1.77 | 1.5 | 1.7 | 177.36 Thousand |
AITR
AITRU
AIXI
AIRS
AIRT
AISP