Airship AI Holdings, Inc. (AISPW)
USD 1.04
(10.65%)
USD 1.04
(10.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.65 | 1.65 | 1.43 | 1.46 | 47.15 Thousand |
| 30 May, 2025 | 1.79 | 1.87 | 1.61 | 1.61 | 63.92 Thousand |
| 29 May, 2025 | 1.74 | 1.75 | 1.64 | 1.68 | 26.49 Thousand |
| 28 May, 2025 | 1.7 | 1.81 | 1.51 | 1.56 | 50.44 Thousand |
| 27 May, 2025 | 1.64 | 1.84 | 1.57 | 1.76 | 62.59 Thousand |
| 23 May, 2025 | 1.75 | 1.75 | 1.6 | 1.67 | 26.61 Thousand |
| 22 May, 2025 | 1.5 | 1.71 | 1.5 | 1.68 | 170.9 Thousand |
| 21 May, 2025 | 1.64 | 1.68 | 1.47 | 1.47 | 23.12 Thousand |
| 20 May, 2025 | 1.54 | 1.8 | 1.51 | 1.6 | 98.47 Thousand |
| 19 May, 2025 | 1.23 | 1.68 | 1.23 | 1.63 | 265.91 Thousand |
009680
XOMAO
DNA
JET
600833
WIREFABR