Airship AI Holdings Inc (AISPW)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.8 | 1.94 | 1.68 | 1.7 | 83.17 Thousand |
| 26 Jun, 2025 | 1.8 | 1.88 | 1.7 | 1.8 | 250.73 Thousand |
| 25 Jun, 2025 | 1.82 | 1.89 | 1.66 | 1.77 | 168.44 Thousand |
| 24 Jun, 2025 | 1.67 | 1.9 | 1.65 | 1.7 | 89.05 Thousand |
| 23 Jun, 2025 | 1.59 | 1.87 | 1.55 | 1.57 | 69.75 Thousand |
| 20 Jun, 2025 | 1.47 | 1.64 | 1.45 | 1.61 | 28.98 Thousand |
| 18 Jun, 2025 | 1.62 | 1.62 | 1.47 | 1.49 | 94.79 Thousand |
| 17 Jun, 2025 | 1.51 | 1.7 | 1.51 | 1.53 | 35.85 Thousand |
| 16 Jun, 2025 | 1.49 | 1.64 | 1.49 | 1.58 | 14.09 Thousand |
| 13 Jun, 2025 | 1.63 | 1.67 | 1.47 | 1.53 | 42.12 Thousand |
AITR
AITRU
AIXI
AIRS
AIRT
AISP