USD 2.29
(16.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 0.25 | 0.25 | 0.23 | 0.25 | 46.61 Thousand |
03 Sep, 2024 | 0.26 | 0.26 | 0.19 | 0.25 | 71.1 Thousand |
30 Aug, 2024 | 0.29 | 0.29 | 0.25 | 0.27 | 63.55 Thousand |
29 Aug, 2024 | 0.25 | 0.32 | 0.25 | 0.28 | 41.41 Thousand |
28 Aug, 2024 | 0.32 | 0.32 | 0.27 | 0.28 | 29.14 Thousand |
27 Aug, 2024 | 0.36 | 0.36 | 0.34 | 0.34 | 7026.00 |
26 Aug, 2024 | 0.34 | 0.35 | 0.34 | 0.35 | 3514.00 |
23 Aug, 2024 | 0.4 | 0.41 | 0.34 | 0.34 | 29.06 Thousand |
22 Aug, 2024 | 0.38 | 0.43 | 0.37 | 0.38 | 26.36 Thousand |
21 Aug, 2024 | 0.4 | 0.43 | 0.34 | 0.34 | 34.99 Thousand |
009680
XOMAO
DNA
JET
600833
WIREFABR