Airship AI Holdings Inc (AISPW)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.51 | 1.53 | 1.47 | 1.53 | 2342.00 |
| 22 Aug, 2025 | 1.59 | 1.59 | 1.46 | 1.58 | 11.14 Thousand |
| 21 Aug, 2025 | 1.59 | 1.59 | 1.42 | 1.47 | 19.71 Thousand |
| 20 Aug, 2025 | 1.47 | 1.58 | 1.39 | 1.49 | 295.79 Thousand |
| 19 Aug, 2025 | 1.58 | 1.58 | 1.4 | 1.48 | 49.81 Thousand |
| 18 Aug, 2025 | 1.56 | 1.68 | 1.54 | 1.63 | 29.3 Thousand |
| 15 Aug, 2025 | 1.54 | 1.63 | 1.54 | 1.57 | 22.47 Thousand |
| 14 Aug, 2025 | 1.64 | 1.7 | 1.57 | 1.69 | 21.14 Thousand |
| 13 Aug, 2025 | 1.59 | 1.73 | 1.58 | 1.66 | 15.77 Thousand |
| 12 Aug, 2025 | 1.55 | 1.65 | 1.51 | 1.52 | 101.04 Thousand |
AITR
AITRU
AIXI
AIRS
AIRT
AISP