Airship AI Holdings Inc (AISPW)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.38 | 1.39 | 1.16 | 1.3 | 31.72 Thousand |
| 08 Sep, 2025 | 1.27 | 1.39 | 1.27 | 1.34 | 3209.00 |
| 05 Sep, 2025 | 1.35 | 1.45 | 1.27 | 1.3 | 30.12 Thousand |
| 04 Sep, 2025 | 1.36 | 1.4 | 1.26 | 1.36 | 20 Thousand |
| 03 Sep, 2025 | 1.29 | 1.33 | 1.25 | 1.33 | 3337.00 |
| 02 Sep, 2025 | 1.46 | 1.46 | 1.25 | 1.34 | 32.2 Thousand |
| 29 Aug, 2025 | 1.48 | 1.49 | 1.44 | 1.48 | 21.71 Thousand |
| 28 Aug, 2025 | 1.44 | 1.54 | 1.44 | 1.54 | 8866.00 |
| 27 Aug, 2025 | 1.53 | 1.54 | 1.43 | 1.54 | 2822.00 |
| 26 Aug, 2025 | 1.59 | 1.59 | 1.51 | 1.52 | 9496.00 |
AITR
AITRU
AIXI
AIRS
AIRT
AISP