Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.85 | 5.06 | 4.81 | 4.88 | 625.6 Thousand |
| 08 Aug, 2025 | 4.75 | 4.8 | 4.64 | 4.79 | 631.3 Thousand |
| 07 Aug, 2025 | 4.55 | 4.72 | 4.5 | 4.69 | 670 Thousand |
| 06 Aug, 2025 | 4.89 | 4.9 | 4.42 | 4.43 | 1.75 Million |
| 05 Aug, 2025 | 5.15 | 5.19 | 5.0 | 5.09 | 514.4 Thousand |
| 04 Aug, 2025 | 5.05 | 5.19 | 5.0 | 5.16 | 423.2 Thousand |
| 01 Aug, 2025 | 4.99 | 5.07 | 4.8 | 4.96 | 1.08 Million |
| 31 Jul, 2025 | 5.23 | 5.34 | 5.11 | 5.19 | 478.6 Thousand |
| 30 Jul, 2025 | 5.18 | 5.29 | 5.08 | 5.17 | 571.9 Thousand |
| 29 Jul, 2025 | 5.42 | 5.44 | 5.05 | 5.09 | 938.8 Thousand |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT