Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.58 | 3.8 | 3.51 | 3.78 | 495.76 Thousand |
| 02 Dec, 2025 | 3.6 | 3.79 | 3.54 | 3.54 | 648.27 Thousand |
| 01 Dec, 2025 | 3.6 | 3.64 | 3.46 | 3.57 | 604.97 Thousand |
| 28 Nov, 2025 | 3.73 | 3.76 | 3.61 | 3.68 | 444.28 Thousand |
| 26 Nov, 2025 | 3.65 | 3.72 | 3.5 | 3.65 | 982.12 Thousand |
| 25 Nov, 2025 | 3.24 | 3.73 | 3.22 | 3.6 | 2.18 Million |
| 24 Nov, 2025 | 3.1 | 3.18 | 2.98 | 3.08 | 1.13 Million |
| 21 Nov, 2025 | 3.1 | 3.22 | 2.98 | 3.06 | 866.14 Thousand |
| 20 Nov, 2025 | 3.35 | 3.44 | 3.06 | 3.07 | 748.55 Thousand |
| 19 Nov, 2025 | 3.2 | 3.55 | 3.14 | 3.19 | 1.09 Million |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT