Airship AI Holdings, Inc. (AISP)
USD 3.69
(2.22%)
USD 3.69
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.55 | 3.75 | 3.52 | 3.72 | 296.93 Thousand |
| 10 Apr, 2025 | 3.56 | 3.68 | 3.4 | 3.61 | 345.66 Thousand |
| 09 Apr, 2025 | 3.4 | 3.89 | 3.36 | 3.72 | 981.3 Thousand |
| 08 Apr, 2025 | 4.0 | 4.09 | 3.36 | 3.43 | 647.3 Thousand |
| 07 Apr, 2025 | 3.31 | 3.87 | 3.15 | 3.67 | 637.2 Thousand |
| 04 Apr, 2025 | 3.66 | 3.7 | 3.4 | 3.57 | 656.11 Thousand |
| 03 Apr, 2025 | 3.66 | 3.93 | 3.65 | 3.88 | 569.72 Thousand |
| 02 Apr, 2025 | 3.86 | 4.11 | 3.85 | 4.05 | 502.54 Thousand |
| 01 Apr, 2025 | 3.88 | 3.97 | 3.75 | 3.95 | 423.34 Thousand |
| 31 Mar, 2025 | 4.01 | 4.09 | 3.73 | 3.86 | 943.43 Thousand |
ILAG
6186
SAHOL
AKKU
GPAGF
TGRA