Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.97 | 3.27 | 2.97 | 3.21 | 1.02 Million |
| 17 Nov, 2025 | 3.29 | 3.35 | 2.92 | 2.97 | 1.23 Million |
| 14 Nov, 2025 | 3.38 | 3.57 | 3.33 | 3.34 | 763.65 Thousand |
| 13 Nov, 2025 | 3.92 | 3.92 | 3.48 | 3.57 | 1.52 Million |
| 12 Nov, 2025 | 4.04 | 4.2 | 3.88 | 3.91 | 1.09 Million |
| 11 Nov, 2025 | 4.12 | 4.16 | 4.0 | 4.01 | 675.09 Thousand |
| 10 Nov, 2025 | 4.41 | 4.42 | 4.09 | 4.12 | 947.31 Thousand |
| 07 Nov, 2025 | 3.97 | 4.32 | 3.82 | 4.27 | 1.12 Million |
| 06 Nov, 2025 | 4.18 | 4.3 | 4.07 | 4.09 | 935.01 Thousand |
| 05 Nov, 2025 | 4.15 | 4.3 | 4.13 | 4.19 | 715.06 Thousand |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT