Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.24 | 4.34 | 4.01 | 4.02 | 1.01 Million |
| 03 Nov, 2025 | 4.82 | 4.87 | 4.39 | 4.44 | 749.63 Thousand |
| 31 Oct, 2025 | 4.62 | 4.81 | 4.58 | 4.75 | 599.7 Thousand |
| 30 Oct, 2025 | 4.69 | 4.77 | 4.52 | 4.61 | 729.73 Thousand |
| 29 Oct, 2025 | 4.8 | 4.9 | 4.68 | 4.73 | 670.28 Thousand |
| 28 Oct, 2025 | 4.98 | 5.05 | 4.83 | 4.86 | 508.5 Thousand |
| 27 Oct, 2025 | 5.15 | 5.23 | 4.93 | 4.96 | 756.7 Thousand |
| 24 Oct, 2025 | 5.15 | 5.23 | 5.05 | 5.09 | 778.1 Thousand |
| 23 Oct, 2025 | 4.85 | 5.12 | 4.82 | 5.01 | 600.7 Thousand |
| 22 Oct, 2025 | 5.06 | 5.11 | 4.67 | 4.81 | 1.18 Million |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT