Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.08 | 5.28 | 4.98 | 5.11 | 599 Thousand |
| 20 Oct, 2025 | 5.24 | 5.35 | 5.1 | 5.12 | 758.6 Thousand |
| 17 Oct, 2025 | 5.15 | 5.33 | 4.95 | 5.07 | 1.56 Million |
| 16 Oct, 2025 | 5.84 | 6.0 | 5.16 | 5.26 | 1.51 Million |
| 15 Oct, 2025 | 5.95 | 6.08 | 5.49 | 5.72 | 2 Million |
| 14 Oct, 2025 | 5.35 | 5.99 | 5.21 | 5.9 | 2.4 Million |
| 13 Oct, 2025 | 5.3 | 5.47 | 5.07 | 5.44 | 1.57 Million |
| 10 Oct, 2025 | 5.82 | 5.92 | 5.12 | 5.14 | 2.32 Million |
| 09 Oct, 2025 | 6.05 | 6.15 | 5.68 | 5.76 | 1.6 Million |
| 08 Oct, 2025 | 6.7 | 6.75 | 5.94 | 6.09 | 1.49 Million |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT