Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.06 | 7.09 | 6.11 | 6.59 | 2.2 Million |
| 06 Oct, 2025 | 6.2 | 7.2 | 6.07 | 6.98 | 5.02 Million |
| 03 Oct, 2025 | 5.8 | 6.2 | 5.73 | 5.84 | 2.29 Million |
| 02 Oct, 2025 | 5.28 | 5.69 | 5.24 | 5.67 | 1.11 Million |
| 01 Oct, 2025 | 5.13 | 5.29 | 5.13 | 5.21 | 477.1 Thousand |
| 30 Sep, 2025 | 5.21 | 5.25 | 5.02 | 5.17 | 647.2 Thousand |
| 29 Sep, 2025 | 5.34 | 5.44 | 5.19 | 5.23 | 414.9 Thousand |
| 26 Sep, 2025 | 5.37 | 5.47 | 5.25 | 5.28 | 399.2 Thousand |
| 25 Sep, 2025 | 5.0 | 5.47 | 4.88 | 5.38 | 1.05 Million |
| 24 Sep, 2025 | 5.51 | 5.58 | 5.11 | 5.15 | 831.2 Thousand |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT