Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.33 | 4.38 | 4.17 | 4.33 | 647.4 Thousand |
| 08 Sep, 2025 | 4.33 | 4.41 | 4.24 | 4.31 | 508.8 Thousand |
| 05 Sep, 2025 | 4.29 | 4.39 | 4.27 | 4.3 | 416.8 Thousand |
| 04 Sep, 2025 | 4.33 | 4.39 | 4.25 | 4.34 | 471.4 Thousand |
| 03 Sep, 2025 | 4.26 | 4.37 | 4.23 | 4.34 | 523.2 Thousand |
| 02 Sep, 2025 | 4.3 | 4.38 | 4.17 | 4.25 | 674 Thousand |
| 29 Aug, 2025 | 4.7 | 4.73 | 4.44 | 4.47 | 684.1 Thousand |
| 28 Aug, 2025 | 4.64 | 4.85 | 4.64 | 4.74 | 511 Thousand |
| 27 Aug, 2025 | 4.73 | 4.78 | 4.64 | 4.64 | 407.5 Thousand |
| 26 Aug, 2025 | 4.83 | 4.86 | 4.69 | 4.78 | 406 Thousand |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT