Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.82 | 4.82 | 4.64 | 4.68 | 441.4 Thousand |
| 22 Aug, 2025 | 4.61 | 4.84 | 4.58 | 4.82 | 420.7 Thousand |
| 21 Aug, 2025 | 4.64 | 4.72 | 4.56 | 4.68 | 415.7 Thousand |
| 20 Aug, 2025 | 4.72 | 4.73 | 4.47 | 4.72 | 767.9 Thousand |
| 19 Aug, 2025 | 5.06 | 5.06 | 4.58 | 4.62 | 783.2 Thousand |
| 18 Aug, 2025 | 4.88 | 5.13 | 4.82 | 5.09 | 770.6 Thousand |
| 15 Aug, 2025 | 5.02 | 5.05 | 4.88 | 4.94 | 372.9 Thousand |
| 14 Aug, 2025 | 5.11 | 5.16 | 4.84 | 5.02 | 665.9 Thousand |
| 13 Aug, 2025 | 5.01 | 5.17 | 4.95 | 5.13 | 676.3 Thousand |
| 12 Aug, 2025 | 4.94 | 5.07 | 4.89 | 5.03 | 476.6 Thousand |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT