Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.69 | 5.71 | 5.25 | 5.43 | 947.1 Thousand |
| 25 Jul, 2025 | 5.73 | 5.73 | 5.52 | 5.67 | 464.1 Thousand |
| 24 Jul, 2025 | 5.86 | 5.94 | 5.71 | 5.71 | 497.2 Thousand |
| 23 Jul, 2025 | 5.61 | 5.88 | 5.54 | 5.86 | 867 Thousand |
| 22 Jul, 2025 | 5.8 | 5.8 | 5.34 | 5.56 | 962.9 Thousand |
| 21 Jul, 2025 | 5.95 | 6.3 | 5.56 | 5.62 | 2.09 Million |
| 18 Jul, 2025 | 5.76 | 6.15 | 5.69 | 5.78 | 2.1 Million |
| 17 Jul, 2025 | 5.48 | 5.93 | 5.45 | 5.69 | 1.48 Million |
| 16 Jul, 2025 | 5.07 | 5.65 | 5.05 | 5.57 | 1.71 Million |
| 15 Jul, 2025 | 5.3 | 5.31 | 4.9 | 5.05 | 1.54 Million |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT