Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.19 | 5.36 | 5.17 | 5.22 | 990.2 Thousand |
| 11 Jul, 2025 | 5.61 | 5.75 | 5.17 | 5.19 | 1.65 Million |
| 10 Jul, 2025 | 5.48 | 5.66 | 5.41 | 5.62 | 1.16 Million |
| 09 Jul, 2025 | 5.89 | 5.95 | 5.49 | 5.62 | 1.58 Million |
| 08 Jul, 2025 | 6.13 | 6.35 | 5.76 | 5.83 | 1.6 Million |
| 07 Jul, 2025 | 5.89 | 6.26 | 5.73 | 6.06 | 1.6 Million |
| 03 Jul, 2025 | 5.9 | 6.17 | 5.7 | 5.89 | 961.7 Thousand |
| 02 Jul, 2025 | 5.67 | 5.93 | 5.58 | 5.82 | 1.24 Million |
| 01 Jul, 2025 | 5.98 | 5.98 | 5.4 | 5.54 | 1.99 Million |
| 30 Jun, 2025 | 5.69 | 6.28 | 5.65 | 5.89 | 2.8 Million |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT