Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.99 | 5.13 | 4.86 | 4.91 | 656 Thousand |
| 11 Jun, 2025 | 5.03 | 5.42 | 4.95 | 4.99 | 1.37 Million |
| 10 Jun, 2025 | 5.12 | 5.16 | 4.86 | 4.92 | 698.8 Thousand |
| 09 Jun, 2025 | 5.0 | 5.3 | 5.0 | 5.08 | 1.07 Million |
| 06 Jun, 2025 | 4.78 | 5.03 | 4.7 | 4.94 | 582.4 Thousand |
| 05 Jun, 2025 | 4.97 | 5.04 | 4.62 | 4.72 | 646.5 Thousand |
| 04 Jun, 2025 | 4.85 | 5.05 | 4.75 | 4.97 | 719 Thousand |
| 03 Jun, 2025 | 4.82 | 5.03 | 4.81 | 4.88 | 653.6 Thousand |
| 02 Jun, 2025 | 5.15 | 5.23 | 4.65 | 4.8 | 1.57 Million |
| 30 May, 2025 | 5.3 | 5.6 | 5.08 | 5.15 | 1.73 Million |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT