Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.41 | 4.47 | 4.11 | 4.15 | 815.9 Thousand |
| 13 May, 2025 | 4.17 | 4.42 | 4.07 | 4.38 | 821.1 Thousand |
| 12 May, 2025 | 4.14 | 4.23 | 3.95 | 4.12 | 1.02 Million |
| 09 May, 2025 | 3.94 | 4.0 | 3.85 | 3.94 | 319.3 Thousand |
| 08 May, 2025 | 3.82 | 3.95 | 3.8 | 3.89 | 360.4 Thousand |
| 07 May, 2025 | 3.82 | 3.91 | 3.68 | 3.78 | 475.9 Thousand |
| 06 May, 2025 | 4.0 | 4.07 | 3.75 | 3.86 | 444 Thousand |
| 05 May, 2025 | 3.9 | 4.15 | 3.83 | 4.08 | 380.6 Thousand |
| 02 May, 2025 | 3.99 | 4.19 | 3.9 | 3.92 | 1.01 Million |
| 01 May, 2025 | 3.96 | 4.03 | 3.85 | 3.9 | 383.3 Thousand |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT