Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.9 | 3.92 | 3.72 | 3.89 | 510.2 Thousand |
| 29 Apr, 2025 | 3.94 | 4.0 | 3.89 | 3.99 | 220.4 Thousand |
| 28 Apr, 2025 | 4.04 | 4.22 | 3.79 | 3.94 | 533.7 Thousand |
| 25 Apr, 2025 | 3.68 | 4.03 | 3.67 | 4.0 | 632.4 Thousand |
| 24 Apr, 2025 | 3.74 | 3.75 | 3.53 | 3.69 | 502.1 Thousand |
| 23 Apr, 2025 | 3.75 | 3.88 | 3.75 | 3.78 | 550 Thousand |
| 22 Apr, 2025 | 3.5 | 3.65 | 3.5 | 3.64 | 195.4 Thousand |
| 21 Apr, 2025 | 3.64 | 3.65 | 3.35 | 3.49 | 273.7 Thousand |
| 17 Apr, 2025 | 3.6 | 3.66 | 3.48 | 3.64 | 230.1 Thousand |
| 16 Apr, 2025 | 3.66 | 3.7 | 3.53 | 3.59 | 446.3 Thousand |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT