Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.84 | 3.91 | 3.65 | 3.76 | 289.3 Thousand |
| 14 Apr, 2025 | 3.86 | 3.95 | 3.72 | 3.84 | 488.9 Thousand |
| 11 Apr, 2025 | 3.55 | 3.75 | 3.52 | 3.72 | 297.4 Thousand |
| 10 Apr, 2025 | 3.56 | 3.68 | 3.4 | 3.61 | 345.5 Thousand |
| 09 Apr, 2025 | 3.4 | 3.89 | 3.36 | 3.72 | 981.3 Thousand |
| 08 Apr, 2025 | 4.0 | 4.09 | 3.36 | 3.43 | 647.3 Thousand |
| 07 Apr, 2025 | 3.31 | 3.87 | 3.15 | 3.67 | 637.2 Thousand |
| 04 Apr, 2025 | 3.66 | 3.7 | 3.4 | 3.57 | 656.1 Thousand |
| 03 Apr, 2025 | 3.66 | 3.93 | 3.65 | 3.88 | 569.5 Thousand |
| 02 Apr, 2025 | 3.86 | 4.11 | 3.86 | 4.05 | 502.5 Thousand |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT