Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.88 | 3.97 | 3.75 | 3.95 | 423.3 Thousand |
| 31 Mar, 2025 | 4.01 | 4.09 | 3.73 | 3.86 | 943.4 Thousand |
| 28 Mar, 2025 | 4.62 | 4.65 | 4.13 | 4.24 | 778.9 Thousand |
| 27 Mar, 2025 | 4.61 | 5.1 | 4.5 | 4.64 | 847.1 Thousand |
| 26 Mar, 2025 | 4.85 | 4.99 | 4.6 | 4.64 | 945 Thousand |
| 25 Mar, 2025 | 4.31 | 5.2 | 4.31 | 4.75 | 2.47 Million |
| 24 Mar, 2025 | 4.18 | 4.55 | 4.05 | 4.53 | 954.9 Thousand |
| 21 Mar, 2025 | 4.18 | 4.2 | 4.05 | 4.05 | 672.1 Thousand |
| 20 Mar, 2025 | 4.59 | 4.66 | 4.2 | 4.26 | 705.6 Thousand |
| 19 Mar, 2025 | 4.67 | 4.81 | 4.38 | 4.6 | 1.42 Million |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT