Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.0 | 4.56 | 3.8 | 4.38 | 1.51 Million |
| 17 Mar, 2025 | 3.89 | 4.16 | 3.83 | 4.08 | 702.8 Thousand |
| 14 Mar, 2025 | 3.45 | 3.78 | 3.43 | 3.76 | 547.3 Thousand |
| 13 Mar, 2025 | 3.48 | 3.6 | 3.39 | 3.4 | 380.3 Thousand |
| 12 Mar, 2025 | 3.4 | 3.52 | 3.28 | 3.46 | 614.1 Thousand |
| 11 Mar, 2025 | 3.3 | 3.43 | 3.2 | 3.33 | 323.6 Thousand |
| 10 Mar, 2025 | 3.36 | 3.45 | 3.13 | 3.3 | 664.4 Thousand |
| 07 Mar, 2025 | 3.26 | 3.57 | 3.26 | 3.5 | 828.2 Thousand |
| 06 Mar, 2025 | 3.49 | 3.51 | 3.22 | 3.29 | 611.7 Thousand |
| 05 Mar, 2025 | 3.32 | 3.64 | 3.2 | 3.6 | 949 Thousand |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT