Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.47 | 6.63 | 5.74 | 5.93 | 2.75 Million |
| 14 Feb, 2025 | 6.44 | 6.86 | 5.94 | 6.36 | 3.86 Million |
| 13 Feb, 2025 | 5.65 | 6.49 | 5.65 | 6.22 | 4.66 Million |
| 12 Feb, 2025 | 5.28 | 5.55 | 5.15 | 5.48 | 1.24 Million |
| 11 Feb, 2025 | 5.78 | 6.04 | 5.28 | 5.44 | 2.17 Million |
| 10 Feb, 2025 | 5.98 | 6.12 | 5.42 | 5.74 | 3.68 Million |
| 07 Feb, 2025 | 5.0 | 5.89 | 4.87 | 5.79 | 4.15 Million |
| 06 Feb, 2025 | 5.0 | 5.41 | 4.85 | 4.93 | 2.01 Million |
| 05 Feb, 2025 | 4.38 | 4.85 | 4.23 | 4.77 | 1.43 Million |
| 04 Feb, 2025 | 4.36 | 4.5 | 4.29 | 4.37 | 830.2 Thousand |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT