Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.16 | 3.36 | 2.97 | 3.27 | 1.3 Million |
| 03 Mar, 2025 | 4.2 | 4.28 | 3.15 | 3.33 | 2.82 Million |
| 28 Feb, 2025 | 4.06 | 4.26 | 3.92 | 4.24 | 704.1 Thousand |
| 27 Feb, 2025 | 4.61 | 4.69 | 4.12 | 4.18 | 841.1 Thousand |
| 26 Feb, 2025 | 4.24 | 4.56 | 4.24 | 4.48 | 827 Thousand |
| 25 Feb, 2025 | 4.7 | 4.74 | 4.1 | 4.21 | 1.66 Million |
| 24 Feb, 2025 | 5.07 | 5.2 | 4.42 | 4.82 | 1.83 Million |
| 21 Feb, 2025 | 5.09 | 5.28 | 4.85 | 5.0 | 1.21 Million |
| 20 Feb, 2025 | 5.23 | 5.28 | 4.8 | 5.03 | 1.88 Million |
| 19 Feb, 2025 | 5.82 | 5.85 | 5.28 | 5.37 | 2.12 Million |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT