Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.06 | 4.38 | 3.93 | 4.33 | 1 Million |
| 31 Jan, 2025 | 4.66 | 4.97 | 4.41 | 4.47 | 2.79 Million |
| 30 Jan, 2025 | 4.63 | 4.76 | 4.54 | 4.6 | 601.5 Thousand |
| 29 Jan, 2025 | 4.5 | 4.59 | 4.28 | 4.5 | 868 Thousand |
| 28 Jan, 2025 | 4.86 | 4.86 | 4.28 | 4.56 | 991.2 Thousand |
| 27 Jan, 2025 | 4.6 | 4.76 | 4.43 | 4.63 | 1.24 Million |
| 24 Jan, 2025 | 5.13 | 5.3 | 4.86 | 4.93 | 1.48 Million |
| 23 Jan, 2025 | 5.41 | 5.6 | 5.12 | 5.16 | 1.49 Million |
| 22 Jan, 2025 | 6.0 | 6.0 | 5.51 | 5.58 | 1.93 Million |
| 21 Jan, 2025 | 5.26 | 5.83 | 4.94 | 5.81 | 2.22 Million |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT