Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.25 | 6.35 | 5.4 | 5.97 | 3.52 Million |
| 31 Dec, 2024 | 7.5 | 7.66 | 5.99 | 6.26 | 5.79 Million |
| 30 Dec, 2024 | 5.45 | 7.2 | 5.32 | 6.89 | 6.92 Million |
| 27 Dec, 2024 | 6.16 | 6.54 | 5.18 | 5.61 | 5.55 Million |
| 26 Dec, 2024 | 5.8 | 6.22 | 5.42 | 5.76 | 5.83 Million |
| 24 Dec, 2024 | 5.79 | 6.16 | 5.0 | 5.54 | 4.75 Million |
| 23 Dec, 2024 | 4.72 | 5.88 | 4.67 | 5.71 | 6.83 Million |
| 20 Dec, 2024 | 4.21 | 4.89 | 4.21 | 4.37 | 6.01 Million |
| 19 Dec, 2024 | 4.06 | 5.45 | 3.91 | 4.22 | 14.23 Million |
| 18 Dec, 2024 | 3.2 | 4.4 | 3.17 | 3.61 | 8.08 Million |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT