Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2.03 | 2.33 | 2.0 | 2.11 | 1.58 Million |
| 03 Jan, 2024 | 1.66 | 2.99 | 1.63 | 2.22 | 18.41 Million |
| 02 Jan, 2024 | 1.69 | 1.69 | 1.45 | 1.6 | 1.08 Million |
| 29 Dec, 2023 | 1.93 | 2.15 | 1.66 | 1.7 | 1.23 Million |
| 28 Dec, 2023 | 2.42 | 2.43 | 1.85 | 1.94 | 1.17 Million |
| 27 Dec, 2023 | 3.42 | 3.48 | 2.52 | 2.58 | 587.8 Thousand |
| 26 Dec, 2023 | 3.9 | 3.99 | 3.44 | 3.48 | 551.8 Thousand |
| 22 Dec, 2023 | 7.5 | 7.71 | 3.89 | 4.25 | 1.36 Million |
| 21 Dec, 2023 | 9.42 | 9.42 | 5.28 | 6.49 | 334.4 Thousand |
| 20 Dec, 2023 | 9.95 | 10.5 | 9.41 | 10.5 | 3300.00 |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT