Airship AI Holdings Inc (AISP)

USD 3.78

(5.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 10.7 10.7 10.7 10.7 -
04 Dec, 2023 10.7 10.7 10.7 10.7 100.00
01 Dec, 2023 10.7 10.7 10.7 10.7 200.00
30 Nov, 2023 10.7 10.7 10.7 10.7 600.00
29 Nov, 2023 10.66 10.66 10.66 10.66 -
28 Nov, 2023 10.66 10.66 10.66 10.66 -
27 Nov, 2023 10.64 10.66 10.64 10.66 900.00
24 Nov, 2023 10.7 10.7 10.7 10.7 -
22 Nov, 2023 10.7 10.7 10.7 10.7 -
21 Nov, 2023 10.7 10.7 10.7 10.7 -