Airship AI Holdings Inc (AISP)

USD 3.78

(5.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.62 10.62 10.62 10.62 900.00
03 Nov, 2023 10.64 10.64 10.64 10.64 -
02 Nov, 2023 10.64 10.64 10.64 10.64 -
01 Nov, 2023 10.64 10.64 10.64 10.64 -
31 Oct, 2023 10.64 10.64 10.64 10.64 -
30 Oct, 2023 10.64 10.64 10.64 10.64 -
27 Oct, 2023 10.64 10.64 10.64 10.64 -
26 Oct, 2023 10.7 10.7 10.63 10.64 3400.00
25 Oct, 2023 10.69 10.75 10.61 10.62 39.6 Thousand
24 Oct, 2023 10.81 10.81 10.81 10.81 -