Airship AI Holdings Inc (AISP)

USD 3.78

(5.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.81 10.81 10.81 10.81 -
20 Oct, 2023 10.81 10.81 10.81 10.81 -
19 Oct, 2023 10.81 10.81 10.81 10.81 -
18 Oct, 2023 10.8 10.81 10.8 10.81 1500.00
17 Oct, 2023 10.82 10.82 10.82 10.82 -
16 Oct, 2023 10.82 10.82 10.82 10.82 -
13 Oct, 2023 10.82 10.82 10.82 10.82 -
12 Oct, 2023 10.82 10.82 10.82 10.82 500.00
11 Oct, 2023 10.61 10.61 10.61 10.61 -
10 Oct, 2023 10.61 10.61 10.61 10.61 -