Airship AI Holdings Inc (AISP)

USD 3.78

(5.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 10.85 10.85 10.61 10.61 500.00
06 Oct, 2023 10.62 10.62 10.62 10.62 -
05 Oct, 2023 10.62 10.62 10.62 10.62 500.00
04 Oct, 2023 10.61 10.61 10.61 10.61 -
03 Oct, 2023 10.61 10.61 10.61 10.61 1100.00
02 Oct, 2023 10.65 10.65 10.62 10.62 1000.00
29 Sep, 2023 10.67 10.67 10.67 10.67 -
28 Sep, 2023 10.79 10.79 10.62 10.67 3300.00
27 Sep, 2023 11.05 11.05 10.97 10.97 300.00
26 Sep, 2023 11.1 11.1 11.1 11.1 -