Airship AI Holdings Inc (AISP)

USD 3.78

(5.59%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 10.68 10.69 10.68 10.69 15.2 Thousand
08 Sep, 2023 10.7 10.7 10.7 10.7 -
07 Sep, 2023 10.7 10.7 10.7 10.7 1400.00
06 Sep, 2023 10.7 10.7 10.7 10.7 -
05 Sep, 2023 10.7 10.7 10.7 10.7 -
01 Sep, 2023 10.7 10.7 10.7 10.7 -
31 Aug, 2023 10.68 10.7 10.68 10.7 1000.00
30 Aug, 2023 10.68 10.68 10.68 10.68 200.00
29 Aug, 2023 10.7 10.74 10.7 10.74 5500.00
28 Aug, 2023 10.73 10.73 10.73 10.73 1200.00