Airship AI Holdings Inc (AISP)

USD 3.78

(5.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 9.48 10.69 8.6 10.38 9100.00
18 Dec, 2023 7.48 10.5 7.48 9.96 78.6 Thousand
15 Dec, 2023 10.01 10.01 7.75 8.01 63.8 Thousand
14 Dec, 2023 10.4 10.62 10.0 10.0 3700.00
13 Dec, 2023 10.8 10.9 10.8 10.9 2600.00
12 Dec, 2023 10.81 10.82 10.78 10.8 155.8 Thousand
11 Dec, 2023 11.01 11.49 10.85 10.85 18.9 Thousand
08 Dec, 2023 10.89 12.0 10.89 11.09 5200.00
07 Dec, 2023 10.78 10.9 10.78 10.89 4700.00
06 Dec, 2023 10.73 10.73 10.73 10.73 21.4 Thousand